最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
300	GMT STEPN	0.049104	1.6亿	2.1亿	0.3554	77.51%	-3.07%	-3.07%
301	RACA Radio Caca	0.00008895	4053.53万	2.1亿	0.00064396	19.05%	-2.18%	-2.18%
302	CTXC Cortex	0.1417	1848.27万	2.1亿	1.0258	8.79%	-0.63%	-0.63%
303	VIC Viction	0.2942	8061.19万	2.0亿	2.1298	39.07%	+0.82%	+0.82%
304	BAKE 面包	0.1435	1.3亿	2.0亿	1.0388	67.55%	-1.03%	-1.03%
305	MEME Memecoin	0.002382	9436.34万	2.0亿	0.017244	46.94%	-3.56%	-3.56%
306	AI Sleepless AI	0.1962	9725.86万	2.0亿	1.4204	48.55%	+3.1%	+3.1%
307	TVK Virtua	0.028864	4.76万	1.9亿	0.2089	0.02%	-1.49%	-1.49%
308	BAND 半岛协议	0.7716	3227.43万	1.9亿	5.586	16.42%	-1.53%	-1.53%
309	LEVER Lever Finance	0.00092429	2658.11万	1.9亿	0.006691	13.66%	-3.01%	-3.01%
310	LTO LTO Network	0.064337	1136.74万	1.9亿	0.4657	5.94%	+0.17%	+0.17%
311	DEGO Dego Finance	1.8537	3631.72万	1.9亿	13.42	19.11%	+2.01%	+2.01%
312	PERP Perpetual Protocol	0.3499	3824.51万	1.8亿	2.5331	20.26%	-2.89%	-2.89%
313	ERN Ethernity Chain	1.6742	84.43万	1.8亿	12.1205	0.45%	-6.79%	-6.79%
314	SYN Synapse	0.1806	2074.77万	1.8亿	1.3074	11.35%	-4.29%	-4.29%
315	AERGO Aergo	0.069261	1850.02万	1.8亿	0.5014	10.18%	-2.67%	-2.67%
316	CYBER CyberConnect	1.2612	6259.53万	1.7亿	9.1305	34.78%	-1.87%	-1.87%
317	OGN Origin Token	0.063513	1195.98万	1.7亿	0.4598	6.7%	-0.32%	-0.32%
318	MAGIC Magic	0.1381	8588.09万	1.7亿	0.9997	48.52%	-3.16%	-3.16%
319	CEL Celsius	0.1021	408.75万	1.7亿	0.7391	2.32%	+0.69%	+0.69%
320	ACA Acala Network	0.042656	2175万	1.7亿	0.3088	12.32%	-0.47%	-0.47%
321	REI REI Network	0.025522	340.77万	1.7亿	0.1847	1.94%	-1.39%	-1.39%
322	BTRST Braintrust	0.2633	79.55万	1.7亿	1.9061	0.45%	-0.57%	-0.57%
323	FRONT Frontier	0.273	8949.95	1.6亿	1.9764	0.01%	-4.71%	-4.71%
324	YGG Yield Guild Games	0.1972	5461.96万	1.6亿	1.4276	32.86%	-1.6%	-1.6%
325	POLS Polkastarter	0.2292	1880.07万	1.6亿	1.6593	11.42%	-3%	-3%
326	BADGER Badger DAO	1.8076	6938.97万	1.6亿	13.0863	42.26%	-1.28%	-1.28%
327	KMD 科莫多币	0.1667	809.43万	1.6亿	1.2068	4.93%	-1.54%	-1.54%
328	NYM Nym	0.061093	2283.52万	1.6亿	0.4422	14%	+9.39%	+9.39%
329	FUN FUNToken	0.002009	322.46万	1.5亿	0.014544	2.02%	-1.13%	-1.13%
330	HARD Hard Protocol	0.1618	2869.09万	1.5亿	1.1713	18.16%	-1.04%	-1.04%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	PHB Phoenix Global(new)	0.5847	3568.29万	1.5亿	4.2329	22.69%	-1.07%	-1.07%
332	LIT Litentry	0.5469	50.3072	1.5亿	3.9593	0%	0%	0%
332	BICO Biconomy	0.1253	5298.57万	1.5亿	0.9071	33.93%	-1.96%	-1.96%
333	GITCOIN Gitcoin	0.3524	1467.72万	1.5亿	2.5512	9.6%	-1.54%	-1.54%
334	NFP NFPrompt	0.083009	3279.17万	1.5亿	0.6009	21.82%	-3.6%	-3.6%
335	HIGH Highstreet	0.6415	3507.28万	1.4亿	4.6442	24.25%	-2.43%	-2.43%
336	MDT 量数币	0.029455	3900.43万	1.4亿	0.2132	27.06%	-1.42%	-1.42%
337	BOBA Boba Network	0.1154	2258.14万	1.4亿	0.8354	15.73%	+0.26%	+0.26%
338	TLM Alien Worlds	0.005753	4069.82万	1.4亿	0.041649	28.55%	-1.79%	-1.79%
339	IDEX IDEX Token	0.029008	3312.55万	1.4亿	0.21	23.41%	-0.7%	-0.7%
340	MLN Enzyme	9.3663	447.26万	1.3亿	67.8082	3.24%	-2.47%	-2.47%
341	MAV Maverick Protocol	0.076243	3974.09万	1.3亿	0.5519	28.8%	-0.02%	-0.02%
342	FARM 丰收	27.8757	340万	1.3亿	201.8	2.47%	-0.69%	-0.69%
343	DATA Streamr DATAcoin	0.018839	382.24万	1.3亿	0.1363	2.83%	-2.29%	-2.29%
344	ATA Automata	0.055596	1252.23万	1.3亿	0.4024	9.35%	+0.16%	+0.16%
345	XAI Xai	0.066064	1.1亿	1.3亿	0.4782	90.56%	-2.28%	-2.28%
346	GHST Aavegotchi	0.4044	2537.55万	1.3亿	2.9276	19.23%	-2.06%	-2.06%
347	DAR Mines of Dalarnia	0.058108	421.25万	1.3亿	0.4206	3.22%	+22.8%	+22.8%
348	PRQ Parsiq	0.098937	494.41万	1.2亿	0.7162	3.83%	-11.51%	-11.51%
349	VRA Verasity	0.001664	3220.16万	1.2亿	0.012046	25.85%	-3.37%	-3.37%
350	UTK Utrust	0.037409	3080.36万	1.2亿	0.2708	24.74%	-2.73%	-2.73%
351	ORN Orion Protocol	0.5036	3.24万	1.2亿	3.6458	0.03%	+0.4%	+0.4%
352	OG OG Fan Token	4.5717	2.9亿	1.2亿	33.0972	233.76%	+6.22%	+6.22%
353	COS Contentos	0.004069	621.4万	1.2亿	0.029457	5.07%	-0.59%	-0.59%
354	$MATH TokenLOGO$ MATH MATH Token	0.1475	147.19万	1.2亿	1.0678	1.21%	-8.16%	-8.16%
355	ALICE My Neighbor Alice	0.5446	2776.62万	1.2亿	3.9426	23.01%	-1.64%	-1.64%
356	ALCX Alchemix	10.3945	1200.89万	1.1亿	75.252	10.35%	-0.62%	-0.62%
357	DNT district0x	0.026301	113.99万	1.1亿	0.1904	1%	-2.95%	-2.95%
358	PORTAL Portal	0.094006	5880.61万	1.1亿	0.6805	51.68%	-2.29%	-2.29%
359	HEGIC Hegic	0.022174	40.13万	1.1亿	0.1605	0.36%	-0.04%	-0.04%
360	C98 Coin98	0.071487	8997.01万	1.1亿	0.5175	80.13%	-2.36%	-2.36%
361	QUICK Quickswap[New]	0.029044	3111.88万	1.1亿	0.2102	27.98%	-5.74%	-5.74%
362	MBOX MOBOX	0.086546	4814.72万	1.1亿	0.6265	43.62%	-0.62%	-0.62%
363	ACE Fusionist	0.6904	2623.2万	1.0亿	4.9982	23.86%	+0.25%	+0.25%
364	ADX Ambire AdEx	0.1061	2824.97万	1.0亿	0.7681	25.82%	-2.84%	-2.84%
365	RSS3 RSS3	0.040163	1575.76万	1.0亿	0.2907	15.48%	-3.46%	-3.46%
366	CEEK CEEK VR	0.017435	293.79万	1.0亿	0.1262	2.89%	-2.54%	-2.54%
367	MOB MobileCoin	0.1884	8.13万	1.0亿	1.3639	0.08%	+0.48%	+0.48%
368	WAN 万维链	0.1114	1318.33万	9992.43万	0.8064	13.18%	-0.45%	-0.45%
369	POKT Pocket Network	0.013273	117.17万	9799.46万	0.096091	1.2%	-2.44%	-2.44%
370	BSW Biswap	0.035983	3586.39万	9717.36万	0.2605	36.91%	-0.99%	-0.99%
371	BETA Beta Finance	0.020628	1657.37万	9661.75万	0.1493	17.15%	-1.04%	-1.04%
372	BIFI Beefy Finance	182.29	99.92万	9501.89万	1319.7	1.05%	-2.62%	-2.62%
373	NULS 纳世	0.1305	1294.21万	9411.85万	0.9447	13.76%	-6.05%	-6.05%
374	HFT Hashflow	0.068299	5448.83万	9407.37万	0.4944	57.92%	-3.72%	-3.72%
375	FIO FIO Protocol	0.016827	1527.4万	9002.29万	0.1218	16.97%	-1.59%	-1.59%
376	SANTOS Santos FC Fan Token	2.7275	1.2亿	8984.43万	19.746	140.59%	-4.45%	-4.45%
377	BLZ Bluzelle	0.037995	2981.34万	8957.26万	0.275	33.29%	-5.01%	-5.01%
378	FIRO(XZC) 小零币	1.0727	1964.43万	8933.67万	7.7659	22%	+1.99%	+1.99%
379	CLV Clover Finance	0.036783	4685.67万	8511.42万	0.2662	55.17%	+1.31%	+1.31%
381	COMBO COMBO	0.1638	1481.07万	8425.65万	1.1858	17.58%	-2.9%	-2.9%
381	TROY Troy	0.001349	3557.64万	8423.37万	0.009766	42.26%	-5%	-5%
382	RDNT Radiant Capital	0.024305	3769.15万	8378.98万	0.1759	44.98%	-2.07%	-2.07%
383	REN Republic Protocol	0.011524	3543.83万	8334.88万	0.083429	42.44%	+22.13%	+22.13%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	PIVX 普维币	0.1648	1041.19万	8170.24万	1.193	12.74%	-0.54%	-0.54%
385	BAR FC Barcelona Fan Token	1.7439	4820.55万	8086.17万	12.6251	59.61%	-0.47%	-0.47%
386	FIS StaFi	0.1815	3243.63万	7943.32万	1.3139	40.81%	-0.27%	-0.27%
387	VLX 维拉斯	0.004765	186.88万	7934.03万	0.034496	2.36%	+0.19%	+0.19%
388	REEF Reef Finance	0.00053127	2261.51万	7897.57万	0.003846	28.67%	+2.97%	+2.97%
389	ALPACA 羊驼	0.070048	3638.42万	7747.46万	0.5071	46.96%	+1.47%	+1.47%
390	CHESS Tranchess	0.091423	1112.62万	7713.51万	0.6618	14.42%	-1.67%	-1.67%
391	PDA PlayDapp	0.018407	5752.99万	7577.37万	0.1332	75.87%	-0.14%	-0.14%
392	ALPINE Alpine F1® Team Fan Token	0.9046	1914.5万	7439.6万	6.5489	25.74%	-1.71%	-1.71%
393	FLM Flamingo	0.032876	1055.31万	7432.64万	0.238	14.2%	-1.65%	-1.65%
394	MULTI Multichain	0.6967	87.97万	7334.28万	5.0438	1.2%	-0.14%	-0.14%
395	DF dForce	0.087581	9069.58万	7277.2万	0.634	124.57%	+9.12%	+9.12%
396	FUN FunFair	0.002005	1009.59万	7273.45万	0.014515	13.88%	-1.09%	-1.09%