最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83196.31	1102.5亿	11.94万亿	60.2万	0.92%	-1.44%	-1.44%
2	ETH 以太坊	1904.71	530.2亿	1.66万亿	1.38万	3.19%	-1.69%	-1.69%
3	USDT 泰达币	0.9998	2031.9亿	1.04万亿	7.2343	19.58%	-0.02%	-0.02%
4	XRP 瑞波币	2.3313	195.1亿	9802.2亿	16.8688	1.99%	-3.02%	-3.02%
5	BNB 币安币	609.62	63.1亿	6435.2亿	4411.08	0.98%	-2%	-2%
6	SOL Solana	127.84	228.8亿	4714.9亿	925.02	4.85%	-6.31%	-6.31%
7	USDC USD Coin	1.0004	240.0亿	4247.9亿	7.2386	5.65%	+0.05%	+0.05%
8	ADA 艾达币	0.7149	52.3亿	1860.0亿	5.1728	2.82%	-4.1%	-4.1%
9	DOGE 狗狗币	0.1709	99.0亿	1825.8亿	1.2365	5.43%	-3.23%	-3.23%
10	TRX 波场	0.2136	54.6亿	1468.7亿	1.5455	3.72%	-3.57%	-3.57%
11	WBTC Wrapped Bitcoin	82956.6	1.8亿	774.4亿	60.03万	0.24%	-1.34%	-1.34%
12	PI Pi Network	1.4243	29.6亿	725.8亿	10.3059	4.08%	-4.48%	-4.48%
13	LEO LEO Token	9.7906	4240.78万	654.5亿	70.8428	0.06%	+0.45%	+0.45%
14	TON Toncoin	3.5115	19.9亿	630.4亿	25.4085	3.16%	-0.59%	-0.59%
15	LINK ChainLink	13.6099	48.1亿	628.3亿	98.4785	7.67%	-2.62%	-2.62%
16	AVAX Avalanche	18.5563	18.0亿	605.5亿	134.26	2.98%	-3.44%	-3.44%
17	XLM 恒星币	0.2664	7.4亿	592.3亿	1.9276	1.25%	-3.37%	-3.37%
18	SHIB 柴犬币	0.00001318	43.6亿	561.9亿	0.00009536	7.78%	+2.25%	+2.25%
19	SUI Sui	2.2824	32.2亿	523.4亿	16.5149	6.16%	-3.49%	-3.49%
20	LTC 莱特币	92.0391	29.5亿	503.7亿	665.97	5.87%	-0.58%	-0.58%
21	DOT 波卡币	4.3945	12.5亿	494.8亿	31.7977	2.53%	+0.92%	+0.92%
22	BCH 比特现金	337.34	33.0亿	484.3亿	2440.92	6.82%	-1.13%	-1.13%
23	OM MANTRA	6.7585	10.8亿	476.7亿	48.9031	2.28%	+2.32%	+2.32%
24	HBAR Hedera Hashgraph	0.189	19.7亿	460.6亿	1.3675	4.29%	-3.03%	-3.03%
25	BGB Bitget平台币	4.4095	14.8亿	382.8亿	31.9062	3.88%	-1.57%	-1.57%
26	FDUSD First Digital USD	0.9985	223.6亿	317.7亿	7.2249	70.38%	-0.02%	-0.02%
27	XMR 门罗币	210.25	2.9亿	280.6亿	1521.32	1.06%	-1.2%	-1.2%
28	UNI Uniswap	6.2234	11.2亿	270.4亿	45.0312	4.16%	-0.61%	-0.61%
29	DAI Dai Stablecoin	1	1.6亿	239.5亿	7.2358	0.7%	+0.01%	+0.01%
30	APT Aptos	5.2262	5.3亿	223.2亿	37.8157	2.39%	-2.87%	-2.87%
31	OKB OK币	48.1451	3.2亿	209.0亿	348.36	1.58%	+3.29%	+3.29%
32	PEPE Pepe	0.00000669	46.6亿	203.6亿	0.0000484	22.93%	+6.02%	+6.02%
33	ETC 以太经典	17.7158	24.3亿	193.6亿	128.18	12.57%	-1.48%	-1.48%
34	NEAR NEAR Protocol	2.5577	16.9亿	193.1亿	18.507	8.79%	-3.02%	-3.02%
35	MNT Mantle	0.8202	4.9亿	191.7亿	5.9348	2.57%	+3.51%	+3.51%
36	ICP Internet Computer(Dfinity)	5.6429	2.7亿	187.9亿	40.8308	1.48%	-3.34%	-3.34%
37	AAVE Aave	168.02	13.4亿	183.4亿	1215.75	7.33%	-3.19%	-3.19%
38	TRUMP OFFICIAL TRUMP	11.3126	38.2亿	163.7亿	81.8557	23.35%	-6.58%	-6.58%
39	CRO Cronos	0.083862	1.4亿	161.2亿	0.6068	0.93%	+0.35%	+0.35%
40	MATIC Polygon	0.2112	3021.79万	151.2亿	1.5282	0.2%	-3.47%	-3.47%
41	GT Gatechain Token	21.4167	1.4亿	149.5亿	154.96	0.95%	-0.7%	-0.7%
42	TAO Bittensor	243.56	4.7亿	144.7亿	1762.35	3.3%	-5.93%	-5.93%
43	WBETH Wrapped Beacon ETH	2027.78	4081.47万	131.5亿	1.47万	0.31%	-1.64%	-1.64%
44	ATOM 阿童木	4.6499	8.4亿	131.1亿	33.6457	6.41%	+0.27%	+0.27%
45	VET 唯链	0.024376	5.8亿	128.2亿	0.1763	4.59%	-2.22%	-2.22%
46	KAS Kaspa	0.074785	4.7亿	124.3亿	0.5411	3.86%	-8.22%	-8.22%
47	FIL Filecoin	2.8815	11.5亿	116.7亿	20.8499	9.86%	-2.38%	-2.38%
48	HTX HTX	0.00000155	1.4亿	112.1亿	0.00001121	1.33%	-3.73%	-3.73%
49	ALGO Algorand	0.1893	4.7亿	110.4亿	1.3697	4.27%	-5.49%	-5.49%
50	FTM Fantom	0.5034	1280.78万	102.1亿	3.6425	0.13%	-8.22%	-8.22%
51	BIT BitDAO	0.7387	3926.21	98.5亿	5.345	0%	-3.34%	-3.34%
52	FET Fetch.AI	0.516	5.9亿	97.2亿	3.7336	6.1%	-1.85%	-1.85%
53	RNDR RNDR Token	3.167	3669.72万	87.2亿	22.9157	0.42%	-3.08%	-3.08%
54	MKR Maker	1192.73	9.7亿	84.3亿	8630.35	11.61%	-2.69%	-2.69%
55	KCS KuCoin Token	11.0927	3930.05万	77.2亿	80.2645	0.51%	-0.9%	-0.9%
56	QNT Quant	77.8775	8836.6万	68.0亿	563.5	1.3%	-1.62%	-1.62%
57	XDC XDC Network	0.067765	9039.42万	67.9亿	0.4903	1.33%	-0.39%	-0.39%
58	INJ Injective Protocol	9.7634	4.1亿	65.9亿	70.646	6.24%	-4.14%	-4.14%
59	STX Stacks	0.6261	1.6亿	65.4亿	4.5303	2.46%	-4.57%	-4.57%
60	THETA Theta	0.8739	1.1亿	63.2亿	6.3233	1.79%	-3.98%	-3.98%
61	WLD Worldcoin	0.8459	14.7亿	63.1亿	6.1207	23.29%	-3.34%	-3.34%
62	GRT Graph	0.092383	3.2亿	62.9亿	0.6684	5.18%	-3.72%	-3.72%
63	OP Optimism	0.8437	8.7亿	61.4亿	6.1048	14.22%	-5.2%	-5.2%
64	LDO Lido DAO Token	0.9378	4.3亿	60.5亿	6.7857	7.24%	-2.18%	-2.18%
65	PAXG PAX Gold	3001.65	6394.35万	58.9亿	2.17万	1.09%	+0.22%	+0.22%
66	IMX Immutable X	0.5549	32.5亿	55.7亿	4.0151	58.4%	-2.12%	-2.12%
67	USDD USDD	1.0002	1196.42万	52.9亿	7.2372	0.23%	+0.02%	+0.02%
68	BERA Berachain	6.7285	6.4亿	52.3亿	48.686	12.29%	+4.12%	+4.12%
69	BONK Bonk	0.00001054	3.1亿	49.7亿	0.00007626	6.36%	-4.36%	-4.36%
70	BSV 比特币SV	33.8941	1.1亿	48.5亿	245.25	2.37%	-1.24%	-1.24%
71	XTZ Tezos	0.689	7319.93万	48.5亿	4.9854	1.51%	-3.04%	-3.04%
72	BTT BitTorrent (new)	0.0000006862787	1.1亿	48.0亿	0.00000496	2.3%	-1.73%	-1.73%
73	JASMY Jasmy	0.013777	3.9亿	47.4亿	0.099687	8.3%	-5.62%	-5.62%
74	DEXE Dexe.network	17.3675	8303.1万	45.8亿	125.66	1.81%	-0.11%	-0.11%
75	SAND The Sandbox	0.277	3.9亿	45.1亿	2.0043	8.73%	-3.38%	-3.38%
76	FLOW Flow	0.4065	7589.11万	43.9亿	2.9413	1.73%	-2.02%	-2.02%
77	NEXO Nexo	1.0576	2381.87万	42.8亿	7.6525	0.56%	-1.86%	-1.86%
78	TIA Celestia	3.4215	3.1亿	42.0亿	24.7572	7.52%	-5.95%	-5.95%
79	IOTA 埃欧塔	0.1765	1.4亿	40.5亿	1.2771	3.51%	-4.59%	-4.59%
80	NEO Neo	7.8677	8633.9万	40.1亿	56.9291	2.15%	-3.93%	-3.93%
81	FLR Flare	0.015147	3287.61万	38.6亿	0.1096	0.85%	-3.31%	-3.31%
82	ZEC 大零币	32.5677	1.6亿	38.4亿	235.65	4.24%	+5.03%	+5.03%
83	KAVA Kava	0.4843	2.4亿	37.9亿	3.5042	6.41%	+1.64%	+1.64%
84	ENA Ethena	0.3678	13.8亿	37.9亿	2.6613	36.58%	-2.44%	-2.44%
85	HNT Helium	3.1974	4536.17万	37.2亿	23.1357	1.22%	+3.45%	+3.45%
86	SEI Sei	0.1993	3.8亿	36.7亿	1.442	10.48%	-2.97%	-2.97%
87	TUSD TrueUSD	1.0033	1.2亿	36.1亿	7.2596	3.33%	+0.26%	+0.26%
88	PENDLE Pendle	2.0874	3.8亿	35.9亿	15.104	10.84%	-4.41%	-4.41%
89	MANA Decentraland	0.2604	1.9亿	35.9亿	1.8842	5.51%	-5.79%	-5.79%
90	BNX BinaryX	1.397	6.2亿	35.7亿	10.1084	17.36%	+24.51%	+24.51%
91	GALA Gala	0.016513	2.4亿	35.0亿	0.1194	7.01%	-3.64%	-3.64%
92	EGLD MultiversX	17.9825	1.0亿	34.7亿	130.11	2.91%	-2.15%	-2.15%
93	EOS 柚子	0.4827	4.2亿	34.5亿	3.4927	12.28%	-4.45%	-4.45%
94	WIF dogwifhat	0.4724	19.9亿	34.1亿	3.4181	58.37%	-5.39%	-5.39%
95	ARB Arbitrum	0.3538	8.4亿	32.6亿	2.56	25.78%	-2.67%	-2.67%
96	AXS Axie Infinity	3.2215	9152.55万	32.2亿	23.3101	2.84%	-2.54%	-2.54%
97	AR Arweave	6.8086	2.1亿	32.2亿	49.2656	6.78%	+2.52%	+2.52%
98	CRV Curve	0.4182	6.9亿	31.9亿	3.026	21.6%	-0.99%	-0.99%
99	XEC eCash	0.00002107	3.0亿	29.9亿	0.00015245	10.27%	-1.77%	-1.77%
100	CAKE PancakeSwap	1.8238	9.2亿	28.7亿	13.1966	32.07%	-3.8%	-3.8%