最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83171.27	1107.1亿	11.94万亿	60.18万	0.93%	-1.3%	-1.3%
2	ETH 以太坊	1900.65	533.7亿	1.66万亿	1.38万	3.22%	-1.47%	-1.47%
3	USDT 泰达币	0.9999	2041.8亿	1.04万亿	7.235	19.67%	-0.01%	-0.01%
4	XRP 瑞波币	2.3274	196.1亿	9785.8亿	16.8406	2%	-2.86%	-2.86%
5	BNB 币安币	614.24	64.0亿	6483.9亿	4444.51	0.99%	-0.11%	-0.11%
6	SOL Solana	127.85	231.2亿	4715.2亿	925.09	4.9%	-6.1%	-6.1%
7	USDC USD Coin	1.0002	242.2亿	4247.0亿	7.2372	5.7%	+0.02%	+0.02%
8	ADA 艾达币	0.7129	52.9亿	1854.8亿	5.1584	2.86%	-3.78%	-3.78%
9	DOGE 狗狗币	0.1709	99.6亿	1825.8亿	1.2365	5.46%	-2.4%	-2.4%
10	TRX 波场	0.2127	54.8亿	1462.5亿	1.539	3.75%	-3.93%	-3.93%
11	WBTC Wrapped Bitcoin	82849.96	1.8亿	773.4亿	59.95万	0.24%	-1.32%	-1.32%
12	PI Pi Network	1.4081	28.2亿	717.6亿	10.1887	3.94%	-7.96%	-7.96%
13	LEO LEO Token	9.8069	4288.01万	655.6亿	70.9607	0.07%	+1.23%	+1.23%
14	TON Toncoin	3.5002	19.5亿	628.4亿	25.3267	3.11%	-1.11%	-1.11%
15	LINK ChainLink	13.5943	48.3亿	627.6亿	98.3656	7.7%	-2.2%	-2.2%
16	AVAX Avalanche	18.5227	17.9亿	604.5亿	134.02	2.97%	-4.24%	-4.24%
17	XLM 恒星币	0.2683	7.5亿	596.6亿	1.9413	1.26%	-2.37%	-2.37%
18	SHIB 柴犬币	0.0000133	44.4亿	567.0亿	0.00009623	7.85%	+4.31%	+4.31%
19	SUI Sui	2.2925	33.0亿	525.8亿	16.588	6.28%	-2%	-2%
20	LTC 莱特币	92.1291	30.2亿	504.1亿	666.62	5.99%	-0.19%	-0.19%
21	DOT 波卡币	4.4167	12.7亿	497.3亿	31.9583	2.56%	+2.07%	+2.07%
22	BCH 比特现金	337.61	33.1亿	484.7亿	2442.87	6.84%	-0.71%	-0.71%
23	OM MANTRA	6.7726	10.8亿	477.7亿	49.0051	2.27%	+2.49%	+2.49%
24	HBAR Hedera Hashgraph	0.1888	19.7亿	460.1亿	1.3661	4.3%	-2.18%	-2.18%
25	BGB Bitget平台币	4.4189	14.8亿	383.6亿	31.9742	3.88%	-1.16%	-1.16%
26	FDUSD First Digital USD	0.9985	225.9亿	317.7亿	7.2249	71.09%	-0.02%	-0.02%
27	XMR 门罗币	210.34	2.9亿	280.7亿	1521.97	1.04%	-1.75%	-1.75%
28	UNI Uniswap	6.1948	11.1亿	269.2亿	44.8243	4.15%	-0.32%	-0.32%
29	DAI Dai Stablecoin	0.9999	1.6亿	239.4亿	7.235	0.7%	+0.01%	+0.01%
30	APT Aptos	5.2382	5.3亿	223.7亿	37.9025	2.39%	-2.34%	-2.34%
31	OKB OK币	47.9299	3.2亿	208.0亿	346.81	1.58%	+3.08%	+3.08%
32	PEPE Pepe	0.00000667	46.7亿	203.0亿	0.00004826	23.03%	-5.66%	-5.66%
33	ETC 以太经典	17.7007	24.2亿	193.4亿	128.07	12.55%	-1.07%	-1.07%
34	MNT Mantle	0.823	4.9亿	192.4亿	5.955	2.58%	+3.91%	+3.91%
35	NEAR NEAR Protocol	2.5474	17.0亿	192.3亿	18.4324	8.84%	-2.9%	-2.9%
36	ICP Internet Computer(Dfinity)	5.6589	2.7亿	188.4亿	40.9466	1.46%	-2.33%	-2.33%
37	AAVE Aave	167.76	13.3亿	183.1亿	1213.87	7.28%	-2.54%	-2.54%
38	TRUMP OFFICIAL TRUMP	11.2943	38.2亿	163.4亿	81.7232	23.41%	-6.99%	-6.99%
39	CRO Cronos	0.083181	1.5亿	159.9亿	0.6018	0.94%	+0.07%	+0.07%
40	MATIC Polygon	0.2116	2975.82万	151.5亿	1.531	0.2%	-2.8%	-2.8%
41	GT Gatechain Token	21.3525	1.4亿	149.0亿	154.5	0.96%	-0.8%	-0.8%
42	TAO Bittensor	243.99	4.7亿	145.0亿	1765.46	3.3%	-4.55%	-4.55%
43	WBETH Wrapped Beacon ETH	2022.44	3651.24万	131.2亿	1.46万	0.28%	-1.34%	-1.34%
44	ATOM 阿童木	4.6488	8.3亿	131.1亿	33.6377	6.37%	+0.66%	+0.66%
45	VET 唯链	0.024698	5.8亿	129.9亿	0.1787	4.52%	-0.46%	-0.46%
46	KAS Kaspa	0.075132	4.8亿	124.9亿	0.5436	3.91%	-7.12%	-7.12%
47	FIL Filecoin	2.8823	11.5亿	116.8亿	20.8557	9.93%	-1.83%	-1.83%
48	HTX HTX	0.00000155	1.4亿	112.1亿	0.00001121	1.35%	-3.73%	-3.73%
49	ALGO Algorand	0.1894	4.7亿	110.4亿	1.3704	4.3%	-4.97%	-4.97%
50	BIT BitDAO	0.7948	1.18万	106.0亿	5.751	0%	+4.18%	+4.18%
51	FTM Fantom	0.4996	1241.94万	101.3亿	3.615	0.12%	-7.52%	-7.52%
52	FET Fetch.AI	0.5107	5.9亿	96.2亿	3.6953	6.16%	-2.28%	-2.28%
53	RNDR RNDR Token	3.163	3621.97万	87.1亿	22.8868	0.42%	-3.2%	-3.2%
54	MKR Maker	1196.01	9.6亿	84.6亿	8654.08	11.46%	-1.72%	-1.72%
55	KCS KuCoin Token	11.1181	3950.44万	77.4亿	80.4483	0.51%	-0.55%	-0.55%
56	QNT Quant	77.9075	8778.05万	68.0亿	563.72	1.29%	-1.39%	-1.39%
57	XDC XDC Network	0.067752	9123.16万	67.9亿	0.4902	1.34%	-0.22%	-0.22%
58	INJ Injective Protocol	9.7346	4.1亿	65.7亿	70.4376	6.33%	-3.68%	-3.68%
59	STX Stacks	0.6238	1.5亿	65.2亿	4.5136	2.45%	-4.24%	-4.24%
60	THETA Theta	0.8747	1.1亿	63.2亿	6.3291	1.81%	-3.31%	-3.31%
61	WLD Worldcoin	0.8465	14.7亿	63.2亿	6.1251	23.31%	-2.75%	-2.75%
62	GRT Graph	0.092241	3.2亿	62.8亿	0.6674	5.16%	-3.07%	-3.07%
63	OP Optimism	0.8444	8.8亿	61.4亿	6.1099	14.46%	-4.3%	-4.3%
64	LDO Lido DAO Token	0.9422	4.4亿	60.7亿	6.8175	7.3%	-0.96%	-0.96%
65	PAXG PAX Gold	3001.86	6717.84万	58.9亿	2.17万	1.14%	+0.19%	+0.19%
66	IMX Immutable X	0.553	32.3亿	55.5亿	4.0013	58.24%	-2.3%	-2.3%
67	USDD USDD	1.0001	1229.39万	52.9亿	7.2365	0.23%	+0.02%	+0.02%
68	BERA Berachain	6.7274	6.8亿	52.3亿	48.6781	13.11%	+4.79%	+4.79%
69	BONK Bonk	0.00001056	3.1亿	49.8亿	0.00007641	6.39%	-3.39%	-3.39%
70	XTZ Tezos	0.6897	7376.82万	48.6亿	4.9905	1.52%	-2.76%	-2.76%
71	BSV 比特币SV	33.8098	1.1亿	48.4亿	244.64	2.39%	-1.11%	-1.11%
72	BTT BitTorrent (new)	0.0000006859583	1.1亿	48.0亿	0.00000496	2.32%	-1.72%	-1.72%
73	JASMY Jasmy	0.013709	3.9亿	47.1亿	0.099195	8.28%	-5.24%	-5.24%
74	DEXE Dexe.network	17.2982	8234.06万	45.6亿	125.16	1.8%	-0.46%	-0.46%
75	SAND The Sandbox	0.2776	3.9亿	45.2亿	2.0086	8.82%	-2.53%	-2.53%
76	FLOW Flow	0.4062	7732.31万	43.8亿	2.9391	1.76%	-1.84%	-1.84%
77	NEXO Nexo	1.0569	2377.91万	42.8亿	7.6475	0.56%	-1.88%	-1.88%
78	TIA Celestia	3.4107	3.1亿	41.9亿	24.6791	7.59%	-5.48%	-5.48%
79	IOTA 埃欧塔	0.1763	1.4亿	40.4亿	1.2756	3.5%	-4.65%	-4.65%
80	NEO Neo	7.8828	8687.72万	40.2亿	57.0383	2.16%	-3.03%	-3.03%
81	FLR Flare	0.015155	3277.38万	38.7亿	0.1096	0.85%	-2.8%	-2.8%
82	ZEC 大零币	32.4111	1.6亿	38.2亿	234.52	4.27%	+5.35%	+5.35%
83	KAVA Kava	0.486	2.4亿	38.0亿	3.5165	6.39%	+2.62%	+2.62%
84	ENA Ethena	0.3689	13.9亿	38.0亿	2.6692	36.77%	-1.39%	-1.39%
85	HNT Helium	3.1901	4553.08万	37.1亿	23.0829	1.23%	+3.99%	+3.99%
86	SEI Sei	0.1987	3.8亿	36.6亿	1.4377	10.54%	-3.17%	-3.17%
87	BNX BinaryX	1.4341	6.4亿	36.6亿	10.3768	17.47%	+28.85%	+28.85%
88	TUSD TrueUSD	1.0013	1.2亿	36.0亿	7.2452	3.34%	+0.21%	+0.21%
89	MANA Decentraland	0.2609	2.0亿	36.0亿	1.8878	5.57%	-4.64%	-4.64%
90	PENDLE Pendle	2.0817	3.8亿	35.8亿	15.0627	10.68%	-3.71%	-3.71%
91	GALA Gala	0.01653	2.4亿	35.1亿	0.1196	6.98%	-3.11%	-3.11%
92	EGLD MultiversX	18.0152	1.0亿	34.7亿	130.35	2.97%	-1.37%	-1.37%
93	EOS 柚子	0.4834	4.3亿	34.5亿	3.4977	12.44%	-3.84%	-3.84%
94	WIF dogwifhat	0.4742	20.2亿	34.2亿	3.4312	59.16%	-4.63%	-4.63%
95	ARB Arbitrum	0.3549	8.4亿	32.7亿	2.5679	25.94%	-2.04%	-2.04%
96	AXS Axie Infinity	3.2333	9232.13万	32.3亿	23.3955	2.85%	-1.62%	-1.62%
97	AR Arweave	6.8223	2.2亿	32.3亿	49.3647	6.97%	+3%	+3%
98	CRV Curve	0.4156	6.9亿	31.7亿	3.0071	21.78%	-1.26%	-1.26%
99	XEC eCash	0.00002108	3.0亿	29.9亿	0.00015253	10.26%	-1.13%	-1.13%
100	CAKE PancakeSwap	1.8285	9.0亿	28.8亿	13.2306	31.53%	-2.47%	-2.47%