最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83300.1	1109.8亿	11.96万亿	60.28万	0.93%	-1.01%	-1.01%
2	ETH 以太坊	1906.54	541.7亿	1.66万亿	1.38万	3.26%	-0.87%	-0.87%
3	USDT 泰达币	0.9998	2058.7亿	1.04万亿	7.2353	19.83%	-0.01%	-0.01%
4	XRP 瑞波币	2.3384	193.7亿	9833.5亿	16.9225	1.97%	-1.56%	-1.56%
5	BNB 币安币	623.4	70.7亿	6581.6亿	4511.42	1.07%	+1.65%	+1.65%
6	SOL Solana	127.71	234.0亿	4710.7亿	924.21	4.97%	-5.07%	-5.07%
7	USDC USD Coin	1.0003	247.3亿	4248.0亿	7.2389	5.82%	+0.03%	+0.03%
8	ADA 艾达币	0.7126	52.7亿	1854.2亿	5.1569	2.84%	-3.31%	-3.31%
9	DOGE 狗狗币	0.1715	100.4亿	1832.5亿	1.2411	5.48%	-1.21%	-1.21%
10	TRX 波场	0.2123	54.4亿	1459.9亿	1.5363	3.73%	-3.24%	-3.24%
11	WBTC Wrapped Bitcoin	83005.43	1.8亿	774.9亿	60.07万	0.24%	-1.03%	-1.03%
12	PI Pi Network	1.3988	25.3亿	712.9亿	10.1228	3.55%	-8.32%	-8.32%
13	LEO LEO Token	9.8139	4437.52万	656.2亿	71.0212	0.07%	+0.81%	+0.81%
14	TON Toncoin	3.5431	18.7亿	636.2亿	25.6407	2.95%	+1.81%	+1.81%
15	LINK ChainLink	13.655	48.6亿	630.5亿	98.8185	7.71%	-1.63%	-1.63%
16	AVAX Avalanche	18.5879	17.7亿	606.7亿	134.51	2.92%	-2.96%	-2.96%
17	XLM 恒星币	0.2706	7.7亿	601.8亿	1.9582	1.29%	-0.84%	-0.84%
18	SHIB 柴犬币	0.00001352	46.5亿	576.5亿	0.00009784	8.08%	+5.96%	+5.96%
19	SUI Sui	2.2868	33.1亿	524.5亿	16.5491	6.33%	-1.76%	-1.76%
20	LTC 莱特币	93.2472	33.5亿	510.3亿	674.81	6.57%	+1.81%	+1.81%
21	DOT 波卡币	4.4195	13.2亿	497.7亿	31.983	2.66%	+2.5%	+2.5%
22	BCH 比特现金	338.45	33.6亿	485.9亿	2449.29	6.93%	+0.23%	+0.23%
23	OM MANTRA	6.8533	10.9亿	483.4亿	49.5959	2.27%	+3.56%	+3.56%
24	HBAR Hedera Hashgraph	0.192	20.1亿	468.0亿	1.3894	4.3%	+1.16%	+1.16%
25	BGB Bitget平台币	4.4136	12.9亿	383.2亿	31.9403	3.39%	-0.83%	-0.83%
26	FDUSD First Digital USD	0.9987	232.3亿	317.8亿	7.2273	73.09%	0%	0%
27	XMR 门罗币	210.67	2.9亿	281.2亿	1524.57	1.04%	-0.36%	-0.36%
28	UNI Uniswap	6.2214	11.1亿	270.4亿	45.023	4.12%	+0.27%	+0.27%
29	DAI Dai Stablecoin	1	1.7亿	239.5亿	7.2367	0.73%	0%	0%
30	APT Aptos	5.3342	5.4亿	227.8亿	38.6025	2.41%	+0.35%	+0.35%
31	OKB OK币	48.0605	3.2亿	208.6亿	347.8	1.58%	+3.46%	+3.46%
32	PEPE Pepe	0.0000067	46.8亿	203.9亿	0.00004848	22.99%	+6.52%	+6.52%
33	ETC 以太经典	17.7634	24.4亿	194.1亿	128.55	12.57%	-0.11%	-0.11%
34	MNT Mantle	0.8269	4.9亿	193.3亿	5.9841	2.58%	+5.19%	+5.19%
35	NEAR NEAR Protocol	2.552	16.7亿	192.7亿	18.4683	8.69%	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	5.7152	2.7亿	190.3亿	41.3597	1.43%	-0.73%	-0.73%
37	AAVE Aave	168.61	13.1亿	184.0亿	1220.19	7.13%	-1.24%	-1.24%
38	TRUMP OFFICIAL TRUMP	11.3144	37.3亿	163.7亿	81.88	22.78%	-5.4%	-5.4%
39	CRO Cronos	0.084378	1.5亿	162.2亿	0.6106	0.95%	+2.44%	+2.44%
40	MATIC Polygon	0.2155	3076.22万	154.3亿	1.5595	0.2%	-0.32%	-0.32%
41	GT Gatechain Token	21.4318	1.4亿	149.6亿	155.09	0.95%	-0.01%	-0.01%
42	TAO Bittensor	243.79	4.5亿	144.9亿	1764.25	3.13%	-3.98%	-3.98%
43	WBETH Wrapped Beacon ETH	2028.55	3574.56万	131.6亿	1.47万	0.27%	-0.91%	-0.91%
44	ATOM 阿童木	4.6523	8.2亿	131.2亿	33.6677	6.28%	+0.43%	+0.43%
45	VET 唯链	0.024767	5.8亿	130.3亿	0.1792	4.5%	+0.14%	+0.14%
46	KAS Kaspa	0.074158	4.8亿	123.3亿	0.5366	3.93%	-7.24%	-7.24%
47	FIL Filecoin	2.9015	11.8亿	117.6亿	20.9975	10.07%	-0.52%	-0.52%
48	HTX HTX	0.00000155	1.5亿	112.1亿	0.00001121	1.34%	-3.12%	-3.12%
49	ALGO Algorand	0.1896	4.7亿	110.6亿	1.372	4.26%	-4.15%	-4.15%
50	BIT BitDAO	0.7948	1.19万	106.0亿	5.7518	0%	+5.24%	+5.24%
51	FTM Fantom	0.5053	1244.12万	102.5亿	3.6567	0.12%	-5.94%	-5.94%
52	FET Fetch.AI	0.5137	5.9亿	96.8亿	3.7175	6.12%	-1.72%	-1.72%
53	RNDR RNDR Token	3.1841	3696.38万	87.7亿	23.0426	0.42%	-1.39%	-1.39%
54	MKR Maker	1199.41	9.6亿	84.8亿	8679.89	11.39%	-2.47%	-2.47%
55	KCS KuCoin Token	11.1323	4002.05万	77.5亿	80.5622	0.52%	-0.4%	-0.4%
56	QNT Quant	78.1804	8669.42万	68.3亿	565.77	1.27%	-0.51%	-0.51%
57	XDC XDC Network	0.06791	9367.43万	68.1亿	0.4914	1.37%	-0.3%	-0.3%
58	INJ Injective Protocol	9.8364	4.3亿	66.4亿	71.184	6.6%	-2.29%	-2.29%
59	STX Stacks	0.6296	1.6亿	65.8亿	4.5562	2.48%	-2.76%	-2.76%
60	THETA Theta	0.8853	1.1亿	64.0亿	6.4067	1.85%	-1.37%	-1.37%
61	WLD Worldcoin	0.8519	14.8亿	63.6亿	6.165	23.29%	-1.42%	-1.42%
62	GRT Graph	0.092934	3.3亿	63.3亿	0.6725	5.22%	-2.27%	-2.27%
63	OP Optimism	0.8537	9.0亿	62.1亿	6.178	14.5%	-2.09%	-2.09%
64	LDO Lido DAO Token	0.9482	4.7亿	61.1亿	6.8619	7.69%	+0.11%	+0.11%
65	PAXG PAX Gold	2999.84	6743.58万	58.8亿	2.17万	1.15%	+0.16%	+0.16%
66	IMX Immutable X	0.55	32.5亿	55.2亿	3.9802	58.86%	-3.15%	-3.15%
67	BERA Berachain	6.8158	7.5亿	53.0亿	49.3245	14.16%	+6.98%	+6.98%
68	USDD USDD	0.9999	1951.14万	52.9亿	7.236	0.37%	+0.02%	+0.02%
69	BONK Bonk	0.00001062	3.2亿	50.1亿	0.00007685	6.49%	-2.66%	-2.66%
70	XTZ Tezos	0.6917	7306.94万	48.7亿	5.0056	1.5%	-2.21%	-2.21%
71	BSV 比特币SV	33.9028	1.1亿	48.6亿	245.34	2.45%	-0.3%	-0.3%
72	BTT BitTorrent (new)	0.0000006871887	1.1亿	48.1亿	0.00000497	2.4%	-1.22%	-1.22%
73	JASMY Jasmy	0.013812	3.9亿	47.5亿	0.099954	8.27%	-4.06%	-4.06%
74	SAND The Sandbox	0.2801	4.0亿	45.6亿	2.027	8.92%	-1.27%	-1.27%
75	DEXE Dexe.network	17.2651	8488.24万	45.5亿	124.94	1.86%	-0.8%	-0.8%
76	FLOW Flow	0.4088	7839.55万	44.1亿	2.9584	1.77%	-0.94%	-0.94%
77	NEXO Nexo	1.0559	2433.26万	42.7亿	7.6413	0.57%	-1.6%	-1.6%
78	TIA Celestia	3.4261	3.2亿	42.1亿	24.794	7.61%	-5.73%	-5.73%
79	IOTA 埃欧塔	0.177	1.4亿	40.6亿	1.2809	3.53%	-3.44%	-3.44%
80	NEO Neo	7.939	9120.78万	40.5亿	57.4529	2.25%	-2%	-2%
81	BNX BinaryX	1.5671	7.6亿	40.0亿	11.3407	19.11%	+39.35%	+39.35%
82	FLR Flare	0.015153	3244.26万	38.7亿	0.1096	0.84%	-2.62%	-2.62%
83	KAVA Kava	0.4934	2.5亿	38.6亿	3.5706	6.53%	+2.64%	+2.64%
84	ZEC 大零币	32.5413	1.6亿	38.4亿	235.49	4.35%	+2.62%	+2.62%
85	ENA Ethena	0.3677	13.8亿	37.9亿	2.6609	36.49%	-1.84%	-1.84%
86	HNT Helium	3.1965	4585.22万	37.2亿	23.1324	1.23%	+5.2%	+5.2%
87	SEI Sei	0.199	3.8亿	36.7亿	1.4401	10.36%	-2.55%	-2.55%
88	MANA Decentraland	0.263	2.0亿	36.3亿	1.9032	5.58%	-3.27%	-3.27%
89	TUSD TrueUSD	1.0034	1.2亿	36.1亿	7.2614	3.37%	+0.34%	+0.34%
90	PENDLE Pendle	2.0828	3.8亿	35.9亿	15.0728	10.85%	-3.53%	-3.53%
91	GALA Gala	0.016717	2.5亿	35.5亿	0.1209	7.1%	-1.87%	-1.87%
92	EGLD MultiversX	18.1034	1.0亿	34.9亿	131.01	3.04%	-0.41%	-0.41%
93	EOS 柚子	0.4855	4.3亿	34.7亿	3.5134	12.56%	-3%	-3%
94	WIF dogwifhat	0.4737	20.3亿	34.2亿	3.428	59.45%	-4.44%	-4.44%
95	ARB Arbitrum	0.3593	8.7亿	33.1亿	2.6001	26.43%	-0.31%	-0.31%
96	AR Arweave	6.9983	2.5亿	33.1亿	50.6452	7.67%	+5.71%	+5.71%
97	AXS Axie Infinity	3.2696	9535.07万	32.7亿	23.6614	2.91%	-0.12%	-0.12%
98	CRV Curve	0.4161	6.8亿	31.8亿	3.0112	21.53%	-1.44%	-1.44%
99	XEC eCash	0.00002122	3.1亿	30.1亿	0.00015356	10.37%	-0.05%	-0.05%
100	CAKE PancakeSwap	1.891	9.6亿	29.8亿	13.6847	32.29%	+1.98%	+1.98%