最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	82903.34	1090.6亿	11.9万亿	59.99万	0.92%	-1.64%	-1.64%
2	ETH 以太坊	1890.62	522.0亿	1.65万亿	1.37万	3.16%	-2.42%	-2.42%
3	USDT 泰达币	0.9997	2008.9亿	1.04万亿	7.2336	19.36%	-0.03%	-0.03%
4	XRP 瑞波币	2.3099	191.1亿	9712.3亿	16.7139	1.97%	-3.13%	-3.13%
5	BNB 币安币	605.99	63.1亿	6396.9亿	4384.82	0.99%	-2.02%	-2.02%
6	SOL Solana	126.64	220.6亿	4670.6亿	916.34	4.73%	-6.9%	-6.9%
7	USDC USD Coin	1.0003	236.7亿	4247.4亿	7.2379	5.57%	+0.04%	+0.04%
8	ADA 艾达币	0.7071	51.2亿	1839.7亿	5.1164	2.79%	-4.93%	-4.93%
9	DOGE 狗狗币	0.1689	96.8亿	1804.5亿	1.2221	5.37%	-3.87%	-3.87%
10	TRX 波场	0.2127	54.0亿	1462.5亿	1.539	3.69%	-3.97%	-3.97%
11	WBTC Wrapped Bitcoin	82639.95	1.8亿	771.4亿	59.8万	0.24%	-1.79%	-1.79%
12	PI Pi Network	1.4188	30.0亿	723.0亿	10.2661	4.15%	-5.24%	-5.24%
13	LEO LEO Token	9.8045	4216.93万	655.4亿	70.9434	0.06%	+0.87%	+0.87%
14	TON Toncoin	3.4672	19.4亿	622.5亿	25.0879	3.13%	-2.4%	-2.4%
15	LINK ChainLink	13.4216	47.4亿	619.6亿	97.116	7.66%	-4%	-4%
16	AVAX Avalanche	18.3254	17.7亿	598.0亿	132.59	2.97%	-4.48%	-4.48%
17	XLM 恒星币	0.264	7.3亿	587.0亿	1.9102	1.25%	-3.54%	-3.54%
18	SHIB 柴犬币	0.00001309	42.9亿	558.1亿	0.00009471	7.71%	+2.11%	+2.11%
19	SUI Sui	2.2494	31.4亿	515.9亿	16.2762	6.1%	-4.32%	-4.32%
20	LTC 莱特币	90.8595	28.3亿	497.2亿	657.44	5.71%	-1.53%	-1.53%
21	DOT 波卡币	4.3487	12.2亿	489.6亿	31.4663	2.5%	+0.23%	+0.23%
22	BCH 比特现金	336	32.8亿	482.4亿	2431.22	6.81%	-1.69%	-1.69%
23	OM MANTRA	6.7619	10.9亿	476.9亿	48.9277	2.29%	+2.04%	+2.04%
24	HBAR Hedera Hashgraph	0.1862	19.3亿	453.8亿	1.3473	4.27%	-4.17%	-4.17%
25	BGB Bitget平台币	4.3925	15.2亿	381.3亿	31.7832	4%	-1.65%	-1.65%
26	FDUSD First Digital USD	0.9985	219.5亿	317.7亿	7.2249	69.09%	-0.01%	-0.01%
27	XMR 门罗币	209.3	3.0亿	279.3亿	1514.45	1.08%	-1.44%	-1.44%
28	UNI Uniswap	6.1533	11.1亿	267.4亿	44.524	4.15%	-1.58%	-1.58%
29	DAI Dai Stablecoin	1	1.6亿	239.5亿	7.2358	0.7%	+0.01%	+0.01%
30	APT Aptos	5.1701	5.2亿	220.8亿	37.4098	2.39%	-3.05%	-3.05%
31	OKB OK币	47.9192	3.2亿	208.0亿	346.73	1.57%	+3.07%	+3.07%
32	PEPE Pepe	0.00000662	45.9亿	201.5亿	0.0000479	22.84%	-7.28%	-7.28%
33	ETC 以太经典	17.5292	24.0亿	191.6亿	126.83	12.54%	-2.38%	-2.38%
34	MNT Mantle	0.8186	4.9亿	191.4亿	5.9232	2.57%	+3.1%	+3.1%
35	NEAR NEAR Protocol	2.5317	16.7亿	191.2亿	18.3188	8.76%	-3.73%	-3.73%
36	ICP Internet Computer(Dfinity)	5.5984	2.7亿	186.4亿	40.5089	1.48%	-3.91%	-3.91%
37	AAVE Aave	165.6	13.1亿	180.7亿	1198.24	7.29%	-4.33%	-4.33%
38	TRUMP OFFICIAL TRUMP	11.1861	37.7亿	161.8亿	80.9403	23.32%	-7.57%	-7.57%
39	CRO Cronos	0.083969	1.4亿	161.4亿	0.6075	0.91%	+0.6%	+0.6%
40	MATIC Polygon	0.2098	2957.51万	150.2亿	1.518	0.2%	-3.81%	-3.81%
41	GT Gatechain Token	21.2863	1.3亿	148.6亿	154.02	0.93%	-1.14%	-1.14%
42	TAO Bittensor	241.43	4.6亿	143.5亿	1746.93	3.27%	-6.83%	-6.83%
43	WBETH Wrapped Beacon ETH	2012.17	6323.56万	130.5亿	1.46万	0.48%	-2.36%	-2.36%
44	ATOM 阿童木	4.6185	8.3亿	130.3亿	33.4185	6.42%	-0.03%	-0.03%
45	VET 唯链	0.024334	5.8亿	128.0亿	0.176	4.6%	-3.55%	-3.55%
46	KAS Kaspa	0.07396	4.7亿	122.9亿	0.5351	3.88%	-8%	-8%
47	FIL Filecoin	2.8476	11.2亿	115.4亿	20.6046	9.73%	-3.18%	-3.18%
48	HTX HTX	0.00000154	1.4亿	111.4亿	0.00001114	1.32%	-3.75%	-3.75%
49	ALGO Algorand	0.1871	4.6亿	109.1亿	1.3538	4.27%	-6.36%	-6.36%
50	BIT BitDAO	0.7596	2705.97	101.3亿	5.4963	0%	-0.6%	-0.6%
50	FTM Fantom	0.5003	1270.55万	101.4亿	3.62	0.13%	-8.97%	-8.97%
52	FET Fetch.AI	0.5113	5.8亿	96.3亿	3.6996	6.1%	-2.42%	-2.42%
53	RNDR RNDR Token	3.121	3560.89万	85.9亿	22.5829	0.41%	-4.02%	-4.02%
54	MKR Maker	1179.78	9.8亿	83.4亿	8536.65	11.79%	-3.42%	-3.42%
55	KCS KuCoin Token	11.0682	3893.85万	77.1亿	80.0872	0.5%	-1.1%	-1.1%
56	XDC XDC Network	0.067277	8847.62万	67.4亿	0.4868	1.31%	-0.93%	-0.93%
57	QNT Quant	77.202	8719.55万	67.4亿	558.61	1.29%	-2.25%	-2.25%
58	INJ Injective Protocol	9.6274	4.0亿	65.0亿	69.6619	6.22%	-5.67%	-5.67%
59	STX Stacks	0.6201	1.5亿	64.8亿	4.4869	2.45%	-5.27%	-5.27%
60	THETA Theta	0.8649	1.1亿	62.5亿	6.2582	1.77%	-4.47%	-4.47%
61	WLD Worldcoin	0.8371	14.5亿	62.5亿	6.057	23.2%	-4.18%	-4.18%
62	GRT Graph	0.091677	3.2亿	62.4亿	0.6633	5.21%	-4.47%	-4.47%
63	OP Optimism	0.8318	8.6亿	60.5亿	6.0187	14.21%	-5.8%	-5.8%
64	LDO Lido DAO Token	0.9248	4.2亿	59.6亿	6.6916	7.2%	-3.48%	-3.48%
65	PAXG PAX Gold	2999.44	6373.26万	58.8亿	2.17万	1.08%	+0.01%	+0.01%
66	IMX Immutable X	0.551	32.6亿	55.3亿	3.9869	58.89%	-2.63%	-2.63%
67	USDD USDD	1.0002	1185.52万	52.9亿	7.2372	0.22%	+0.02%	+0.02%
68	BERA Berachain	6.5804	5.8亿	51.1亿	47.6144	11.44%	+1.45%	+1.45%
69	BONK Bonk	0.00001043	3.0亿	49.1亿	0.00007546	6.26%	-5.01%	-5.01%
70	BSV 比特币SV	33.6199	1.1亿	48.1亿	243.26	2.33%	-1.98%	-1.98%
71	XTZ Tezos	0.6834	7274.99万	48.1亿	4.9449	1.51%	-3.77%	-3.77%
72	BTT BitTorrent (new)	0.0000006853375	1.0亿	48.0亿	0.00000495	2.27%	-1.92%	-1.92%
73	JASMY Jasmy	0.013641	3.9亿	46.9亿	0.098703	8.39%	-6.54%	-6.54%
74	DEXE Dexe.network	17.3839	8221.32万	45.8亿	125.78	1.79%	-0.1%	-0.1%
75	SAND The Sandbox	0.2735	3.8亿	44.5亿	1.9789	8.64%	-4.47%	-4.47%
76	FLOW Flow	0.4021	7517.09万	43.4亿	2.9095	1.73%	-3.01%	-3.01%
77	NEXO Nexo	1.0504	2435.74万	42.5亿	7.6004	0.57%	-2.82%	-2.82%
78	TIA Celestia	3.3965	3.1亿	41.7亿	24.5763	7.45%	-6.43%	-6.43%
79	IOTA 埃欧塔	0.174	1.3亿	39.9亿	1.259	3.42%	-6.2%	-6.2%
80	NEO Neo	7.8098	8544.49万	39.8亿	56.5101	2.14%	-4.39%	-4.39%
81	FLR Flare	0.015006	3261.14万	38.3亿	0.1085	0.85%	-4.15%	-4.15%
82	ZEC 大零币	32.3437	1.6亿	38.2亿	234.03	4.19%	+4.46%	+4.46%
83	KAVA Kava	0.481	2.5亿	37.6亿	3.4804	6.77%	+2.54%	+2.54%
84	ENA Ethena	0.3618	13.6亿	37.3亿	2.6179	36.57%	-2.98%	-2.98%
85	HNT Helium	3.1945	4486.5万	37.1亿	23.1147	1.21%	+3.3%	+3.3%
86	SEI Sei	0.1975	3.7亿	36.4亿	1.429	10.38%	-3.75%	-3.75%
87	TUSD TrueUSD	1.0008	1.1亿	36.0亿	7.2415	3.31%	+0.15%	+0.15%
88	PENDLE Pendle	2.0706	3.8亿	35.6亿	14.9824	10.89%	-5.1%	-5.1%
89	BNX BinaryX	1.3947	6.1亿	35.6亿	10.0917	17.4%	+24.54%	+24.54%
90	MANA Decentraland	0.2577	1.9亿	35.5亿	1.8646	5.48%	-6.8%	-6.8%
91	GALA Gala	0.016267	2.3亿	34.5亿	0.1177	6.91%	-4.86%	-4.86%
92	EGLD MultiversX	17.8404	1.0亿	34.4亿	129.08	2.91%	-2.68%	-2.68%
93	EOS 柚子	0.4789	4.1亿	34.2亿	3.4652	12.05%	-4.96%	-4.96%
94	WIF dogwifhat	0.4667	19.6亿	33.7亿	3.3769	58.19%	-6.4%	-6.4%
95	ARB Arbitrum	0.3501	8.2亿	32.2亿	2.5332	25.59%	-3.9%	-3.9%
96	AR Arweave	6.7311	2.1亿	31.8亿	48.7048	6.61%	+1.77%	+1.77%
97	AXS Axie Infinity	3.1834	9073.21万	31.8亿	23.0344	2.85%	-3.48%	-3.48%
98	CRV Curve	0.4161	6.7亿	31.7亿	3.0108	21.35%	-1.58%	-1.58%
99	XEC eCash	0.000021	3.0亿	29.8亿	0.00015195	10.27%	-1.96%	-1.96%
100	CHZ Chiliz	0.043942	2.2亿	28.2亿	0.3179	8.05%	-5.52%	-5.52%