最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83572.3	1120.8亿	12万亿	60.5万	0.93%	-0.78%	-0.78%
2	ETH 以太坊	1908.74	547.1亿	1.67万亿	1.38万	3.28%	-0.94%	-0.94%
3	USDT 泰达币	0.9998	2364.4亿	1.04万亿	7.2381	20.06%	-0.01%	-0.01%
4	XRP 瑞波币	2.3467	195.6亿	9872.2亿	16.9891	1.98%	-1.34%	-1.34%
5	BNB 币安币	628.67	75.5亿	6639.8亿	4551.31	1.14%	+2.97%	+2.97%
6	SOL Solana	128.02	235.8亿	4724.0亿	926.81	4.99%	-5.26%	-5.26%
7	USDC USD Coin	1.0003	249.9亿	4249.7亿	7.2417	5.88%	+0.03%	+0.03%
8	ADA 艾达币	0.713	53.0亿	1856.0亿	5.1618	2.86%	-3.74%	-3.74%
9	DOGE 狗狗币	0.1719	101.8亿	1837.5亿	1.2444	5.54%	-1.43%	-1.43%
10	TRX 波场	0.2128	53.9亿	1463.9亿	1.5405	3.68%	-3.36%	-3.36%
11	WBTC Wrapped Bitcoin	83373.69	1.9亿	778.7亿	60.36万	0.25%	-0.66%	-0.66%
12	PI Pi Network	1.389	24.8亿	708.2亿	10.0558	3.51%	-8.61%	-8.61%
13	LEO LEO Token	9.8109	4506.95万	656.2亿	71.0269	0.07%	+1.21%	+1.21%
14	TON Toncoin	3.5356	18.9亿	635.1亿	25.5963	2.98%	+1.3%	+1.3%
15	LINK ChainLink	13.6552	48.8亿	630.8亿	98.8581	7.74%	-1.99%	-1.99%
16	AVAX Avalanche	18.5971	17.4亿	607.2亿	134.63	2.88%	-5.19%	-5.19%
17	XLM 恒星币	0.2702	7.9亿	601.1亿	1.9561	1.31%	-1.31%	-1.31%
18	SHIB 柴犬币	0.00001344	47.1亿	573.3亿	0.0000973	8.22%	+4.92%	+4.92%
19	SUI Sui	2.2893	33.3亿	525.3亿	16.5736	6.35%	-1.66%	-1.66%
20	LTC 莱特币	93.1647	34.0亿	510.1亿	674.47	6.68%	+1.24%	+1.24%
21	DOT 波卡币	4.4424	13.5亿	500.5亿	32.1611	2.7%	+2.39%	+2.39%
22	BCH 比特现金	338.02	33.8亿	485.5亿	2447.12	6.97%	-0.17%	-0.17%
23	OM MANTRA	6.8618	11.0亿	484.2亿	49.6766	2.27%	+3.65%	+3.65%
24	HBAR Hedera Hashgraph	0.1929	20.5亿	470.4亿	1.3965	4.37%	+1.53%	+1.53%
25	BGB Bitget平台币	4.4246	13.1亿	384.3亿	32.0323	3.42%	-0.65%	-0.65%
26	FDUSD First Digital USD	0.9989	237.0亿	318.0亿	7.2316	74.55%	+0.03%	+0.03%
27	XMR 门罗币	210.87	2.9亿	281.6亿	1526.61	1.05%	+0.33%	+0.33%
28	UNI Uniswap	6.2411	11.1亿	271.3亿	45.183	4.12%	-0.01%	-0.01%
29	DAI Dai Stablecoin	0.9999	1.7亿	239.6亿	7.2388	0.74%	0%	0%
30	APT Aptos	5.3153	5.7亿	227.1亿	38.4806	2.47%	-0.53%	-0.53%
31	OKB OK币	49.2395	3.4亿	213.8亿	356.47	1.6%	+5.97%	+5.97%
32	PEPE Pepe	0.00000672	47.3亿	204.6亿	0.00004865	23.15%	-5.08%	-5.08%
33	MNT Mantle	0.832	5.0亿	194.6亿	6.0233	2.6%	+4.64%	+4.64%
34	ETC 以太经典	17.7419	24.4亿	194.0亿	128.44	12.59%	-0.74%	-0.74%
35	NEAR NEAR Protocol	2.5542	16.7亿	193.0亿	18.4913	8.67%	-3.5%	-3.5%
36	ICP Internet Computer(Dfinity)	5.735	2.7亿	191.0亿	41.5191	1.43%	-0.85%	-0.85%
37	AAVE Aave	168.92	13.1亿	184.4亿	1222.91	7.13%	-1.52%	-1.52%
38	TRUMP OFFICIAL TRUMP	11.3375	37.3亿	164.1亿	82.0789	22.78%	-5.27%	-5.27%
39	CRO Cronos	0.084837	1.5亿	163.1亿	0.6141	0.96%	+2.71%	+2.71%
40	MATIC Polygon	0.2158	3033.46万	154.6亿	1.5623	0.2%	-0.19%	-0.19%
41	GT Gatechain Token	21.629	1.5亿	151.0亿	156.58	1.03%	+0.04%	+0.04%
42	TAO Bittensor	245.21	4.5亿	145.8亿	1775.22	3.14%	-3.9%	-3.9%
43	WBETH Wrapped Beacon ETH	2032.73	3586.85万	131.9亿	1.47万	0.27%	-0.86%	-0.86%
44	ATOM 阿童木	4.6581	8.2亿	131.4亿	33.7227	6.25%	+0.33%	+0.33%
45	VET 唯链	0.024695	5.8亿	130.0亿	0.1787	4.48%	-1.24%	-1.24%
46	KAS Kaspa	0.074001	4.8亿	123.1亿	0.5357	3.92%	-7.3%	-7.3%
47	FIL Filecoin	2.9198	12.1亿	118.3亿	21.1381	10.24%	-0.09%	-0.09%
48	HTX HTX	0.00000155	1.5亿	112.2亿	0.00001122	1.34%	-3.12%	-3.12%
49	ALGO Algorand	0.1905	4.7亿	111.1亿	1.3791	4.31%	-4.08%	-4.08%
50	BIT BitDAO	0.7948	1.19万	106.0亿	5.754	0%	+5.24%	+5.24%
51	FTM Fantom	0.5077	1235.5万	103.0亿	3.6755	0.12%	-5.09%	-5.09%
52	FET Fetch.AI	0.5155	5.9亿	97.2亿	3.732	6.14%	-1.88%	-1.88%
53	RNDR RNDR Token	3.1823	3646.58万	87.6亿	23.0385	0.42%	-1.84%	-1.84%
54	MKR Maker	1208.23	9.3亿	85.5亿	8747.1	11.16%	-1.9%	-1.9%
55	KCS KuCoin Token	11.1302	3981.18万	77.5亿	80.5781	0.51%	-0.47%	-0.47%
56	QNT Quant	78.2305	8653万	68.3亿	566.35	1.27%	-1.35%	-1.35%
57	XDC XDC Network	0.067468	9895.42万	67.7亿	0.4884	1.46%	-0.98%	-0.98%
58	INJ Injective Protocol	9.8663	4.5亿	66.7亿	71.428	6.8%	-2.61%	-2.61%
59	STX Stacks	0.6321	1.6亿	66.1亿	4.5761	2.5%	-2.74%	-2.74%
60	THETA Theta	0.8907	1.2亿	64.4亿	6.4483	1.88%	-1.54%	-1.54%
61	WLD Worldcoin	0.8546	15.0亿	63.8亿	6.1869	23.61%	-1.57%	-1.57%
62	GRT Graph	0.09355	3.3亿	63.7亿	0.6772	5.19%	-2.05%	-2.05%
63	OP Optimism	0.8581	9.1亿	62.5亿	6.2123	14.58%	-2.01%	-2.01%
64	LDO Lido DAO Token	0.9489	4.8亿	61.2亿	6.8696	7.86%	-0.43%	-0.43%
65	PAXG PAX Gold	2998.35	6874.26万	58.8亿	2.17万	1.17%	+0.08%	+0.08%
66	IMX Immutable X	0.5549	32.6亿	55.8亿	4.0172	58.56%	-2.82%	-2.82%
67	BERA Berachain	6.8656	8.2亿	53.4亿	49.7041	15.49%	+7.61%	+7.61%
68	USDD USDD	0.9999	1993.18万	52.9亿	7.2388	0.38%	+0.01%	+0.01%
69	BONK Bonk	0.00001069	3.3亿	50.4亿	0.00007739	6.63%	-2.46%	-2.46%
70	XTZ Tezos	0.6945	7554.2万	48.9亿	5.0279	1.54%	-2.1%	-2.1%
71	BSV 比特币SV	33.9724	1.2亿	48.7亿	245.94	2.53%	-0.02%	-0.02%
72	BTT BitTorrent (new)	0.0000006887073	1.1亿	48.2亿	0.00000498	2.44%	-1.01%	-1.01%
73	JASMY Jasmy	0.013869	3.9亿	47.7亿	0.1004	8.32%	-4.01%	-4.01%
74	SAND The Sandbox	0.2806	4.0亿	45.7亿	2.0314	8.96%	-1.41%	-1.41%
75	DEXE Dexe.network	17.1525	9150.88万	45.2亿	124.17	2.02%	-1.62%	-1.62%
76	FLOW Flow	0.4097	7976.36万	44.2亿	2.966	1.8%	-0.99%	-0.99%
77	NEXO Nexo	1.0577	2438万	42.8亿	7.6573	0.57%	-1.68%	-1.68%
78	TIA Celestia	3.4277	3.2亿	42.1亿	24.8151	7.66%	-5.98%	-5.98%
79	IOTA 埃欧塔	0.1775	1.4亿	40.7亿	1.285	3.53%	-3.48%	-3.48%
80	NEO Neo	7.9511	9227.1万	40.6亿	57.5627	2.27%	-1.93%	-1.93%
81	BNX BinaryX	1.5742	7.9亿	40.2亿	11.3965	19.57%	+37.14%	+37.14%
82	FLR Flare	0.015176	2849.21万	38.7亿	0.1098	0.73%	-0.27%	-0.27%
83	KAVA Kava	0.4888	2.4亿	38.3亿	3.5387	6.47%	+0.33%	+0.33%
84	ZEC 大零币	32.1052	1.7亿	37.9亿	232.42	4.48%	+0.76%	+0.76%
85	ENA Ethena	0.3657	13.7亿	37.7亿	2.6475	36.47%	-1.46%	-1.46%
86	HNT Helium	3.1978	4580.54万	37.2亿	23.1507	1.23%	+5.17%	+5.17%
87	SEI Sei	0.1991	3.8亿	36.7亿	1.4414	10.39%	-2.74%	-2.74%
88	MANA Decentraland	0.2648	2.0亿	36.5亿	1.917	5.62%	-3.18%	-3.18%
89	TUSD TrueUSD	1.0013	1.2亿	36.1亿	7.249	3.4%	+0.06%	+0.06%
90	PENDLE Pendle	2.0948	3.9亿	36.1亿	15.1655	10.93%	-3.42%	-3.42%
91	GALA Gala	0.016837	2.5亿	35.7亿	0.1218	7.23%	-1.81%	-1.81%
92	EGLD MultiversX	18.111	1.0亿	34.9亿	131.11	3.04%	-0.83%	-0.83%
93	EOS 柚子	0.4861	4.4亿	34.7亿	3.5191	12.65%	-3.09%	-3.09%
94	WIF dogwifhat	0.4793	20.7亿	34.6亿	3.4699	59.92%	-3.48%	-3.48%
95	AR Arweave	7.0925	2.6亿	33.6亿	51.3468	7.89%	+6.5%	+6.5%
96	ARB Arbitrum	0.3601	8.8亿	33.2亿	2.6069	26.61%	-0.55%	-0.55%
97	AXS Axie Infinity	3.269	9647.06万	32.7亿	23.6662	2.95%	0%	0%
98	CAKE PancakeSwap	2.0337	12.4亿	32.1亿	14.7231	38.82%	+10%	+10%
99	CRV Curve	0.4179	6.9亿	31.9亿	3.0254	21.82%	-1.69%	-1.69%
100	XEC eCash	0.00002126	3.1亿	30.2亿	0.00015391	10.41%	-0.14%	-0.14%